NGM33Natural Gas {Jun 33}01/15/2021
LAST:

 2.721
CHANGE:
 0.04
OPEN:
2.685
HIGH:
2.721
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.34
PREV:
2.685
LOW:
2.685
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.6852.7212.6852.72100
01/14/212.7372.7372.6852.68500
01/13/212.7062.7372.7062.73700
01/12/212.6992.7062.6992.70600
01/11/212.6962.6992.6962.69900
01/08/212.7122.7122.6962.69600
01/07/212.7442.7442.7122.71200
01/06/212.7112.7442.7112.74400
01/05/212.6962.7112.6962.71100
01/04/212.6882.6962.6882.69600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83