NGN23Natural Gas {Jul 23}01/22/2021
LAST:

 2.444
CHANGE:
 0.01
OPEN:
2.431
HIGH:
2.444
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.53
PREV:
2.431
LOW:
2.431
BID:
0.000
OPEN INT:
818
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4312.4442.4312.4441818
01/21/212.4232.4312.4232.4311818
01/20/212.4042.4232.4042.4239818
01/19/212.4232.4232.4042.4040809
01/15/212.4132.4232.4132.42320809
01/14/212.4242.4242.4132.4130809
01/13/212.4022.4242.4022.4240809
01/12/212.3732.4022.3732.4020809
01/11/212.3752.3752.3732.3730809
01/08/212.3852.3852.3752.3750809
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83