NGN25Natural Gas {Jul 25}01/25/2021
LAST:

 2.410
CHANGE:
 0.04
OPEN:
2.453
HIGH:
2.453
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.75
PREV:
2.453
LOW:
2.410
BID:
0.000
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.4532.4532.4102.410083
01/22/212.4382.4532.4382.453083
01/21/212.4372.4382.4372.438083
01/20/212.4232.4372.4232.437083
01/19/212.4352.4352.4232.423083
01/15/212.3992.4352.3992.435083
01/14/212.4512.4512.3992.399083
01/13/212.4252.4512.4252.451083
01/12/212.4132.4252.4132.425083
01/11/212.4182.4182.4132.413083
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83