NGN26Natural Gas {Jul 26}01/22/2021
LAST:

 2.494
CHANGE:
 0.02
OPEN:
2.479
HIGH:
2.494
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
2.479
LOW:
2.479
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4792.4942.4792.494069
01/21/212.4752.4792.4752.479069
01/20/212.4612.4752.4612.475069
01/19/212.4692.4692.4612.461069
01/15/212.4332.4692.4332.469069
01/14/212.4852.4852.4332.433069
01/13/212.4542.4852.4542.485069
01/12/212.4362.4542.4362.454069
01/11/212.4332.4362.4332.436069
01/08/212.4492.4492.4332.433069
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83