NGN28Natural Gas {Jul 28}01/25/2021
LAST:

 2.523
CHANGE:
 0.04
OPEN:
2.566
HIGH:
2.566
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.68
PREV:
2.566
LOW:
2.523
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.5662.5662.5232.523013
01/22/212.5662.5662.5662.566013
01/21/212.5542.5662.5542.566013
01/20/212.5402.5542.5402.554013
01/19/212.5152.5402.5152.540013
01/15/212.4792.5152.4792.515013
01/14/212.5312.5312.4792.479013
01/13/212.5002.5312.5002.531013
01/12/212.4932.5002.4932.500013
01/11/212.4902.4932.4902.493013
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83