NGN29Natural Gas {Jul 29}01/22/2021
LAST:

 2.639
CHANGE:
 0.00
OPEN:
2.639
HIGH:
2.639
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.639
LOW:
2.639
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.6392.6392.6392.63900
01/21/212.6132.6392.6132.63900
01/20/212.5992.6132.5992.61300
01/19/212.5532.5992.5532.59900
01/15/212.5172.5532.5172.55300
01/14/212.5692.5692.5172.51700
01/13/212.5382.5692.5382.56900
01/12/212.5312.5382.5312.53800
01/11/212.5282.5312.5282.53100
01/08/212.5442.5442.5282.52800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83