NGN32Natural Gas {Jul 32}01/22/2021
LAST:

 2.805
CHANGE:
 0.00
OPEN:
2.805
HIGH:
2.805
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.805
LOW:
2.805
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.8052.8052.8052.80500
01/21/212.7642.8052.7642.80500
01/20/212.7502.7642.7502.76400
01/19/212.7042.7502.7042.75000
01/15/212.6682.7042.6682.70400
01/14/212.7202.7202.6682.66800
01/13/212.6892.7202.6892.72000
01/12/212.6822.6892.6822.68900
01/11/212.6792.6822.6792.68200
01/08/212.6952.6952.6792.67900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83