NGN33Natural Gas {Jul 33}01/22/2021
LAST:

 2.862
CHANGE:
 0.00
OPEN:
2.862
HIGH:
2.862
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.862
LOW:
2.862
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.8622.8622.8622.86200
01/21/212.8212.8622.8212.86200
01/20/212.8072.8212.8072.82100
01/19/212.7612.8072.7612.80700
01/15/212.7252.7612.7252.76100
01/14/212.7772.7772.7252.72500
01/13/212.7462.7772.7462.77700
01/12/212.7392.7462.7392.74600
01/11/212.7362.7392.7362.73900
01/08/212.7522.7522.7362.73600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83