NGQ21Natural Gas {Aug 21}01/22/2021
LAST:

 2.721
CHANGE:
 0.02
OPEN:
2.740
HIGH:
2.747
ASK:
0.000
VOLUME:
5,397
CHANGE(%):
0.69
PREV:
2.740
LOW:
2.691
BID:
0.000
OPEN INT:
30,281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.7402.7472.6912.7215,39730,281
01/21/212.7502.7622.7072.7405,39730,281
01/20/212.7532.7732.6992.7657,05330,366
01/19/212.8152.8502.7432.75611,89630,058
01/15/212.8302.9132.8082.8746,60530,070
01/14/212.8652.9132.8182.8237,83730,223
01/13/212.8602.9102.8472.8607,52630,553
01/12/212.8712.9392.8322.85610,66930,143
01/11/212.7742.8862.7452.8588,70130,068
01/08/212.8122.8362.7842.8166,31430,192
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83