NGQ23Natural Gas {Aug 23}01/15/2021
LAST:

 2.429
CHANGE:
 0.02
OPEN:
2.414
HIGH:
2.429
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.414
LOW:
2.414
BID:
0.000
OPEN INT:
463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.4142.4292.4142.4290463
01/14/212.4282.4282.4142.4140463
01/13/212.4072.4282.4072.4280463
01/12/212.3782.4072.3782.4070463
01/11/212.3802.3802.3782.3780463
01/08/212.3932.3932.3802.3800463
01/07/212.3952.3952.3932.3930463
01/06/212.3742.3952.3742.3950463
01/05/212.3532.3742.3532.3740463
01/04/212.3462.3532.3462.3536463
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83