NGQ25Natural Gas {Aug 25}01/25/2021
LAST:

 2.416
CHANGE:
 0.04
OPEN:
2.459
HIGH:
2.459
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.75
PREV:
2.459
LOW:
2.416
BID:
0.000
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.4592.4592.4162.416070
01/22/212.4442.4592.4442.459070
01/21/212.4422.4442.4422.444070
01/20/212.4282.4422.4282.442070
01/19/212.4402.4402.4282.428070
01/15/212.4042.4402.4042.440070
01/14/212.4562.4562.4042.404070
01/13/212.4302.4562.4302.456070
01/12/212.4182.4302.4182.430070
01/11/212.4232.4232.4182.418070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83