NGQ26Natural Gas {Aug 26}01/22/2021
LAST:

 2.499
CHANGE:
 0.02
OPEN:
2.484
HIGH:
2.499
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
2.484
LOW:
2.484
BID:
0.000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4842.4992.4842.499052
01/21/212.4802.4842.4802.484052
01/20/212.4662.4802.4662.480052
01/19/212.4742.4742.4662.466052
01/15/212.4382.4742.4382.474052
01/14/212.4902.4902.4382.438052
01/13/212.4592.4902.4592.490052
01/12/212.4412.4592.4412.459052
01/11/212.4382.4412.4382.441052
01/08/212.4542.4542.4382.438052
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83