NGQ27Natural Gas {Aug 27}01/22/2021
LAST:

 2.519
CHANGE:
 0.01
OPEN:
2.508
HIGH:
2.519
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.508
LOW:
2.508
BID:
0.000
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.5082.5192.5082.519024
01/21/212.5112.5112.5082.508024
01/20/212.4972.5112.4972.511024
01/19/212.4922.4972.4922.497024
01/15/212.4562.4922.4562.492024
01/14/212.5082.5082.4562.456024
01/13/212.4772.5082.4772.508024
01/12/212.4702.4772.4702.477024
01/11/212.4672.4702.4672.470024
01/08/212.4832.4832.4672.467024
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83