NGQ30Natural Gas {Aug 30}01/25/2021
LAST:

 2.709
CHANGE:
 0.04
OPEN:
2.752
HIGH:
2.752
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.56
PREV:
2.752
LOW:
2.709
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.7522.7522.7092.70900
01/22/212.7522.7522.7522.75200
01/21/212.7112.7522.7112.75200
01/20/212.6972.7112.6972.71100
01/19/212.6512.6972.6512.69700
01/15/212.6152.6512.6152.65100
01/14/212.6672.6672.6152.61500
01/13/212.6362.6672.6362.66700
01/12/212.6292.6362.6292.63600
01/11/212.6262.6292.6262.62900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83