NGQ31Natural Gas {Aug 31}01/22/2021
LAST:

 2.798
CHANGE:
 0.00
OPEN:
2.798
HIGH:
2.798
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.798
LOW:
2.798
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.7982.7982.7982.79800
01/21/212.7572.7982.7572.79800
01/20/212.7432.7572.7432.75700
01/19/212.6972.7432.6972.74300
01/15/212.6612.6972.6612.69700
01/14/212.7132.7132.6612.66100
01/13/212.6822.7132.6822.71300
01/12/212.6752.6822.6752.68200
01/11/212.6722.6752.6722.67500
01/08/212.6882.6882.6722.67200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 3.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83