NGQ32Natural Gas {Aug 32}01/25/2021
LAST:

 2.802
CHANGE:
 0.04
OPEN:
2.845
HIGH:
2.845
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.51
PREV:
2.845
LOW:
2.802
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.8452.8452.8022.80200
01/22/212.8452.8452.8452.84500
01/21/212.8042.8452.8042.84500
01/20/212.7902.8042.7902.80400
01/19/212.7442.7902.7442.79000
01/15/212.7082.7442.7082.74400
01/14/212.7602.7602.7082.70800
01/13/212.7292.7602.7292.76000
01/12/212.7222.7292.7222.72900
01/11/212.7192.7222.7192.72200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83