NGQ33Natural Gas {Aug 33}01/22/2021
LAST:

 2.902
CHANGE:
 0.00
OPEN:
2.902
HIGH:
2.902
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.902
LOW:
2.902
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.9022.9022.9022.90200
01/21/212.8612.9022.8612.90200
01/20/212.8472.8612.8472.86100
01/19/212.8012.8472.8012.84700
01/15/212.7652.8012.7652.80100
01/14/212.8172.8172.7652.76500
01/13/212.7862.8172.7862.81700
01/12/212.7792.7862.7792.78600
01/11/212.7762.7792.7762.77900
01/08/212.7922.7922.7762.77600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83