NGU21Natural Gas {Sep 21}01/22/2021
LAST:

 2.712
CHANGE:
 0.02
OPEN:
2.725
HIGH:
2.738
ASK:
0.000
VOLUME:
4,857
CHANGE(%):
0.66
PREV:
2.730
LOW:
2.682
BID:
0.000
OPEN INT:
49,393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.7252.7382.6822.7124,85749,393
01/21/212.7472.7562.6982.7304,85749,393
01/20/212.7452.7622.6892.75511,58548,835
01/19/212.8242.8322.7322.74418,18647,727
01/15/212.8172.8982.7952.8606,08849,039
01/14/212.8802.8982.8082.8117,43448,341
01/13/212.8452.8942.8282.8485,70047,825
01/12/212.8702.9242.8192.84210,12947,808
01/11/212.7622.8712.7342.8439,31847,145
01/08/212.7992.8232.7712.8047,11947,872
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83