NGU23Natural Gas {Sep 23}01/22/2021
LAST:

 2.434
CHANGE:
 0.01
OPEN:
2.440
HIGH:
2.440
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.420
LOW:
2.434
BID:
0.000
OPEN INT:
541
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4402.4402.4342.4340541
01/21/212.4132.4202.4132.4200541
01/20/212.3952.4132.3952.4139541
01/19/212.4142.4142.3952.3950532
01/15/212.4302.4302.4142.4144532
01/14/212.4122.4152.3942.3940532
01/13/212.3922.4122.3922.4120532
01/12/212.3632.3922.3632.3920532
01/11/212.3652.3652.3632.3630532
01/08/212.3812.3812.3652.3650532
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83