NGU25Natural Gas {Sep 25}01/22/2021
LAST:

 2.452
CHANGE:
 0.02
OPEN:
2.437
HIGH:
2.452
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.437
LOW:
2.437
BID:
0.000
OPEN INT:
71
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4372.4522.4372.452071
01/21/212.4352.4372.4352.437071
01/20/212.4212.4352.4212.435071
01/19/212.4322.4322.4212.421071
01/15/212.3962.4322.3962.432071
01/14/212.4482.4482.3962.396071
01/13/212.4222.4482.4222.448071
01/12/212.4102.4222.4102.422071
01/11/212.4152.4152.4102.410071
01/08/212.4312.4312.4152.415071
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83