NGU27Natural Gas {Sep 27}01/22/2021
LAST:

 2.525
CHANGE:
 0.01
OPEN:
2.514
HIGH:
2.525
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.514
LOW:
2.514
BID:
0.000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.5142.5252.5142.525032
01/21/212.5162.5162.5142.514032
01/20/212.5022.5162.5022.516032
01/19/212.4962.5022.4962.502032
01/15/212.4602.4962.4602.496032
01/14/212.5122.5122.4602.460032
01/13/212.4812.5122.4812.512032
01/12/212.4742.4812.4742.481032
01/11/212.4712.4742.4712.474032
01/08/212.4872.4872.4712.471032
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83