NGU29Natural Gas {Sep 29}01/22/2021
LAST:

 2.669
CHANGE:
 0.00
OPEN:
2.669
HIGH:
2.669
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.669
LOW:
2.669
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.6692.6692.6692.66900
01/21/212.6432.6692.6432.66900
01/20/212.6292.6432.6292.64300
01/19/212.5832.6292.5832.62900
01/15/212.5472.5832.5472.58300
01/14/212.5992.5992.5472.54700
01/13/212.5682.5992.5682.59900
01/12/212.5612.5682.5612.56800
01/11/212.5582.5612.5582.56100
01/08/212.5742.5742.5582.55800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83