NGU31Natural Gas {Sep 31}01/15/2021
LAST:

 2.712
CHANGE:
 0.04
OPEN:
2.676
HIGH:
2.712
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.35
PREV:
2.676
LOW:
2.676
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.6762.7122.6762.71200
01/14/212.7282.7282.6762.67600
01/13/212.6972.7282.6972.72800
01/12/212.6902.6972.6902.69700
01/11/212.6872.6902.6872.69000
01/08/212.7032.7032.6872.68700
01/07/212.7352.7352.7032.70300
01/06/212.7022.7352.7022.73500
01/05/212.6872.7022.6872.70200
01/04/212.6792.6872.6792.68700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83