NGU32Natural Gas {Sep 32}01/25/2021
LAST:

 2.817
CHANGE:
 0.04
OPEN:
2.860
HIGH:
2.860
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.50
PREV:
2.860
LOW:
2.817
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.8602.8602.8172.81700
01/22/212.8602.8602.8602.86000
01/21/212.8192.8602.8192.86000
01/20/212.8052.8192.8052.81900
01/19/212.7592.8052.7592.80500
01/15/212.7232.7592.7232.75900
01/14/212.7752.7752.7232.72300
01/13/212.7442.7752.7442.77500
01/12/212.7372.7442.7372.74400
01/11/212.7342.7372.7342.73700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83