NGV22Natural Gas {Oct 22}01/25/2021
LAST:

 2.545
CHANGE:
 0.01
OPEN:
2.566
HIGH:
2.566
ASK:
0.000
VOLUME:
443
CHANGE(%):
0.43
PREV:
2.534
LOW:
2.539
BID:
0.000
OPEN INT:
11,634
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.5662.5662.5392.54544311,634
01/22/212.5222.5392.5212.53444311,634
01/21/212.5532.5532.5172.5311,08211,640
01/20/212.5312.5442.5262.54275611,306
01/19/212.5592.5592.5262.54186110,893
01/15/212.6042.6142.5632.5691,15511,066
01/14/212.5842.5862.5652.57829511,209
01/13/212.5602.5772.5442.5771,48011,257
01/12/212.5262.5482.5262.5461,54511,174
01/11/212.5072.5302.5032.5222,34011,290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83