NGV23Natural Gas {Oct 23}01/22/2021
LAST:

 2.464
CHANGE:
 0.01
OPEN:
2.450
HIGH:
2.464
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.450
LOW:
2.450
BID:
0.000
OPEN INT:
1,405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4502.4642.4502.46401,405
01/21/212.4432.4502.4432.45001,405
01/20/212.4252.4432.4252.443101,405
01/19/212.4442.4442.4252.42501,395
01/15/212.4182.4442.4182.44401,395
01/14/212.4662.4662.4182.41811,395
01/13/212.4202.4392.4202.43901,394
01/12/212.3922.4202.3922.42001,394
01/11/212.3952.3952.3922.39201,394
01/08/212.4112.4112.3952.39501,394
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83