NGV27Natural Gas {Oct 27}01/25/2021
LAST:

 2.518
CHANGE:
 0.04
OPEN:
2.561
HIGH:
2.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.68
PREV:
2.561
LOW:
2.518
BID:
0.000
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.5612.5612.5182.518016
01/22/212.5502.5612.5502.561016
01/21/212.5522.5522.5502.550016
01/20/212.5382.5522.5382.552016
01/19/212.5322.5382.5322.538016
01/15/212.4962.5322.4962.532016
01/14/212.5482.5482.4962.496016
01/13/212.5172.5482.5172.548016
01/12/212.5102.5172.5102.517016
01/11/212.5072.5102.5072.510016
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83