NGV29Natural Gas {Oct 29}01/25/2021
LAST:

 2.661
CHANGE:
 0.04
OPEN:
2.704
HIGH:
2.704
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.59
PREV:
2.704
LOW:
2.661
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.7042.7042.6612.66100
01/22/212.7042.7042.7042.70400
01/21/212.6782.7042.6782.70400
01/20/212.6642.6782.6642.67800
01/19/212.6182.6642.6182.66400
01/15/212.5822.6182.5822.61800
01/14/212.6342.6342.5822.58200
01/13/212.6032.6342.6032.63400
01/12/212.5962.6032.5962.60300
01/11/212.5932.5962.5932.59600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83