NGV31Natural Gas {Oct 31}01/15/2021
LAST:

 2.758
CHANGE:
 0.04
OPEN:
2.722
HIGH:
2.758
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.32
PREV:
2.722
LOW:
2.722
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.7222.7582.7222.75800
01/14/212.7742.7742.7222.72200
01/13/212.7432.7742.7432.77400
01/12/212.7362.7432.7362.74300
01/11/212.7332.7362.7332.73600
01/08/212.7492.7492.7332.73300
01/07/212.7812.7812.7492.74900
01/06/212.7482.7812.7482.78100
01/05/212.7332.7482.7332.74800
01/04/212.7252.7332.7252.73300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83