NGV32Natural Gas {Oct 32}01/25/2021
LAST:

 2.863
CHANGE:
 0.04
OPEN:
2.906
HIGH:
2.906
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.48
PREV:
2.906
LOW:
2.863
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.9062.9062.8632.86300
01/22/212.9062.9062.9062.90600
01/21/212.8652.9062.8652.90600
01/20/212.8512.8652.8512.86500
01/19/212.8052.8512.8052.85100
01/15/212.7692.8052.7692.80500
01/14/212.8212.8212.7692.76900
01/13/212.7902.8212.7902.82100
01/12/212.7832.7902.7832.79000
01/11/212.7802.7832.7802.78300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83