NGX21Natural Gas {Nov 21}01/15/2021
LAST:

 2.933
CHANGE:
 0.05
OPEN:
2.886
HIGH:
2.964
ASK:
0.000
VOLUME:
4,996
CHANGE(%):
1.59
PREV:
2.887
LOW:
2.874
BID:
0.000
OPEN INT:
39,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.8862.9642.8742.9334,99639,619
01/14/212.9692.9692.8842.8874,99639,619
01/13/212.9202.9652.9092.9223,60038,558
01/12/212.9532.9922.8892.91611,31138,034
01/11/212.8272.9432.8272.9193,65838,169
01/08/212.8992.9042.8602.8863,69238,435
01/07/212.9082.9372.8762.9193,71038,429
01/06/212.8812.9482.8502.9205,21138,531
01/05/212.8852.9312.8852.91910,33038,872
01/04/212.8662.8892.8462.8503,52939,750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.28 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83