NGX23Natural Gas {Nov 23}01/25/2021
LAST:

 2.538
CHANGE:
 0.00
OPEN:
2.542
HIGH:
2.542
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.542
LOW:
2.538
BID:
0.000
OPEN INT:
439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.5422.5422.5382.5380439
01/22/212.5282.5422.5282.5420439
01/21/212.5272.5282.5272.5281439
01/20/212.5052.5222.5052.5220439
01/19/212.5192.5192.5052.5050439
01/15/212.4932.5192.4932.5190439
01/14/212.5272.5372.4932.4930439
01/13/212.5102.5272.5102.5270439
01/12/212.4822.5102.4822.5100439
01/11/212.4852.4852.4822.4820439
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83