NGX24Natural Gas {Nov 24}01/25/2021
LAST:

 2.540
CHANGE:
 0.03
OPEN:
2.567
HIGH:
2.567
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
2.567
LOW:
2.540
BID:
0.000
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.5672.5672.5402.540091
01/22/212.5522.5672.5522.567091
01/21/212.5502.5522.5502.552091
01/20/212.5362.5502.5362.550091
01/19/212.5502.5502.5362.536091
01/15/212.5192.5502.5192.550091
01/14/212.5712.5712.5192.519091
01/13/212.5502.5712.5502.571091
01/12/212.5382.5502.5382.550291
01/11/212.5442.5442.5382.538089
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83