NGX25Natural Gas {Nov 25}01/25/2021
LAST:

 2.546
CHANGE:
 0.04
OPEN:
2.589
HIGH:
2.589
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.66
PREV:
2.589
LOW:
2.546
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.5892.5892.5462.546035
01/22/212.5742.5892.5742.589035
01/21/212.5722.5742.5722.574035
01/20/212.5582.5722.5582.572035
01/19/212.5692.5692.5582.558035
01/15/212.5332.5692.5332.569035
01/14/212.5852.5852.5332.533035
01/13/212.5592.5852.5592.585035
01/12/212.5372.5592.5372.559035
01/11/212.5422.5422.5372.537035
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83