NGX26Natural Gas {Nov 26}01/15/2021
LAST:

 2.599
CHANGE:
 0.04
OPEN:
2.563
HIGH:
2.599
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.40
PREV:
2.563
LOW:
2.563
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.5632.5992.5632.599023
01/14/212.6152.6152.5632.563023
01/13/212.5842.6152.5842.615023
01/12/212.5662.5842.5662.584023
01/11/212.5632.5662.5632.566023
01/08/212.5792.5792.5632.563023
01/07/212.6112.6112.5792.579023
01/06/212.5782.6112.5782.611023
01/05/212.5632.5782.5632.578023
01/04/212.5552.5632.5552.563023
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83