NGX30Natural Gas {Nov 30}01/25/2021
LAST:

 2.842
CHANGE:
 0.04
OPEN:
2.885
HIGH:
2.885
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.49
PREV:
2.885
LOW:
2.842
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.8852.8852.8422.84200
01/22/212.8852.8852.8852.88500
01/21/212.8442.8852.8442.88500
01/20/212.8302.8442.8302.84400
01/19/212.7842.8302.7842.83000
01/15/212.7482.7842.7482.78400
01/14/212.8002.8002.7482.74800
01/13/212.7692.8002.7692.80000
01/12/212.7622.7692.7622.76900
01/11/212.7592.7622.7592.76200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83