NGX31Natural Gas {Nov 31}01/22/2021
LAST:

 2.931
CHANGE:
 0.00
OPEN:
2.931
HIGH:
2.931
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.931
LOW:
2.931
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.9312.9312.9312.93100
01/21/212.8902.9312.8902.93100
01/20/212.8762.8902.8762.89000
01/19/212.8302.8762.8302.87600
01/15/212.7942.8302.7942.83000
01/14/212.8462.8462.7942.79400
01/13/212.8152.8462.8152.84600
01/12/212.8082.8152.8082.81500
01/11/212.8052.8082.8052.80800
01/08/212.8212.8212.8052.80500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83