NGX33Natural Gas {Nov 33}01/25/2021
LAST:

 2.992
CHANGE:
 0.04
OPEN:
3.035
HIGH:
3.035
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.42
PREV:
3.035
LOW:
2.992
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/213.0353.0352.9922.99200
01/22/213.0353.0353.0353.03500
01/21/212.9943.0352.9943.03500
01/20/212.9802.9942.9802.99400
01/19/212.9342.9802.9342.98000
01/15/212.8982.9342.8982.93400
01/14/212.9502.9502.8982.89800
01/13/212.9192.9502.9192.95000
01/12/212.9122.9192.9122.91900
01/11/212.9092.9122.9092.91200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83