NGZ20Natural Gas {Dec 20}11/25/2020
LAST:

 2.896
CHANGE:
 0.12
OPEN:
2.765
HIGH:
2.914
ASK:
0.000
VOLUME:
41,700
CHANGE(%):
4.36
PREV:
2.775
LOW:
2.700
BID:
0.000
OPEN INT:
2,851
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/202.7652.9142.7002.89641,7002,851
11/24/202.7092.7802.6932.77541,7002,851
11/23/202.7052.7282.6492.71138,77717,462
11/20/202.5992.6792.5802.65076,19023,677
11/19/202.7152.7442.5252.592159,95935,369
11/18/202.6942.7832.6872.712124,47148,901
11/17/202.6842.7322.6492.692110,70969,494
11/16/202.8712.8872.6752.697189,36279,923
11/13/202.9493.0872.9492.995127,12592,144
11/12/203.0323.0642.9412.976126,609105,792
FUNDAMENTALS
Sector:
Industry:
52wk range:2.31 - 3.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83