NGZ21Natural Gas {Dec 21}01/15/2021
LAST:

 3.058
CHANGE:
 0.04
OPEN:
3.023
HIGH:
3.085
ASK:
0.000
VOLUME:
4,230
CHANGE(%):
1.46
PREV:
3.014
LOW:
3.001
BID:
0.000
OPEN INT:
39,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/213.0233.0853.0013.0584,23039,477
01/14/213.0773.0873.0093.0144,23039,477
01/13/213.0253.0843.0253.0433,61639,157
01/12/213.0723.1103.0133.0398,34238,712
01/11/212.9543.0692.9543.0475,26339,235
01/08/213.0183.0322.9883.0144,99240,094
01/07/213.0323.0613.0003.0435,70541,543
01/06/213.0203.0702.9743.0428,00942,240
01/05/212.9963.0502.9893.03711,31441,331
01/04/212.9803.0062.9662.9707,99142,634
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83