NGZ22Natural Gas {Dec 22}01/15/2021
LAST:

 2.767
CHANGE:
 0.01
OPEN:
2.756
HIGH:
2.767
ASK:
0.000
VOLUME:
237
CHANGE(%):
0.29
PREV:
2.775
LOW:
2.756
BID:
0.000
OPEN INT:
6,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.7562.7672.7562.7672376,568
01/14/212.7702.7792.7602.7752376,568
01/13/212.7712.7722.7442.772526,578
01/12/212.7412.7422.7232.7421676,548
01/11/212.7152.7182.7002.7142306,522
01/08/212.7052.7272.7052.7187556,538
01/07/212.7222.7232.7022.7205886,670
01/06/212.7102.7222.7062.7208776,472
01/05/212.7342.7382.6972.7158417,119
01/04/212.7402.7402.6932.6931137,210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83