NGZ25Natural Gas {Dec 25}01/25/2021
LAST:

 2.764
CHANGE:
 0.04
OPEN:
2.807
HIGH:
2.807
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.53
PREV:
2.807
LOW:
2.764
BID:
0.000
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.8072.8072.7642.7640100
01/22/212.7922.8072.7922.8070100
01/21/212.7892.7922.7892.7920100
01/20/212.7752.7892.7752.7890100
01/19/212.7852.7852.7752.7750100
01/15/212.7492.7852.7492.7850100
01/14/212.8012.8012.7492.7490100
01/13/212.7802.8012.7802.8010100
01/12/212.7582.7802.7582.7800100
01/11/212.7632.7632.7582.7580100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83