NGZ26Natural Gas {Dec 26}01/22/2021
LAST:

 2.834
CHANGE:
 0.02
OPEN:
2.819
HIGH:
2.834
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.819
LOW:
2.819
BID:
0.000
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.8192.8342.8192.834022
01/21/212.8242.8242.8192.819022
01/20/212.8102.8242.8102.824022
01/19/212.8172.8172.8102.810022
01/15/212.7812.8172.7812.817022
01/14/212.8332.8332.7812.781022
01/13/212.8022.8332.8022.833022
01/12/212.7842.8022.7842.802022
01/11/212.7812.7842.7812.784022
01/08/212.7972.7972.7812.781022
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83