NGZ28Natural Gas {Dec 28}01/25/2021
LAST:

 2.904
CHANGE:
 0.04
OPEN:
2.947
HIGH:
2.947
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.46
PREV:
2.947
LOW:
2.904
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.9472.9472.9042.90400
01/22/212.9472.9472.9472.94700
01/21/212.9342.9472.9342.94700
01/20/212.9202.9342.9202.93400
01/19/212.8932.9202.8932.92000
01/15/212.8572.8932.8572.89300
01/14/212.9092.9092.8572.85700
01/13/212.8782.9092.8782.90900
01/12/212.8712.8782.8712.87800
01/11/212.8682.8712.8682.87100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83