NGZ29Natural Gas {Dec 29}01/22/2021
LAST:

 3.019
CHANGE:
 0.00
OPEN:
3.019
HIGH:
3.019
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.019
LOW:
3.019
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.0193.0193.0193.01900
01/21/212.9933.0192.9933.01900
01/20/212.9792.9932.9792.99300
01/19/212.9332.9792.9332.97900
01/15/212.8972.9332.8972.93300
01/14/212.9492.9492.8972.89700
01/13/212.9182.9492.9182.94900
01/12/212.9112.9182.9112.91800
01/11/212.9082.9112.9082.91100
01/08/212.9242.9242.9082.90800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83