NGZ30Natural Gas {Dec 30}01/25/2021
LAST:

 2.997
CHANGE:
 0.04
OPEN:
3.040
HIGH:
3.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.41
PREV:
3.040
LOW:
2.997
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/213.0403.0402.9972.99700
01/22/213.0403.0403.0403.04000
01/21/212.9993.0402.9993.04000
01/20/212.9852.9992.9852.99900
01/19/212.9392.9852.9392.98500
01/15/212.9032.9392.9032.93900
01/14/212.9552.9552.9032.90300
01/13/212.9242.9552.9242.95500
01/12/212.9172.9242.9172.92400
01/11/212.9142.9172.9142.91700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83