NGZ33Natural Gas {Dec 33}01/25/2021
LAST:

 3.147
CHANGE:
 0.04
OPEN:
3.190
HIGH:
3.190
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.35
PREV:
3.190
LOW:
3.147
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/213.1903.1903.1473.14700
01/22/213.1903.1903.1903.19000
01/21/213.1493.1903.1493.19000
01/20/213.1353.1493.1353.14900
01/19/213.0893.1353.0893.13500
01/15/213.0533.0893.0533.08900
01/14/213.1053.1053.0533.05300
01/13/213.0743.1053.0743.10500
01/12/213.0673.0743.0673.07400
01/11/213.0643.0673.0643.06700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83