WS.CCrude Oil WTI (F) Continuation01/24/2020
LAST:

 54.19
CHANGE:
 1.40
OPEN:
55.59
HIGH:
55.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.52
PREV:
55.59
LOW:
54.19
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2055.5955.5954.1954.1902
01/23/2056.7456.7455.5955.5902
01/22/2058.3858.3856.7456.7402
01/21/2058.5858.5858.3858.3802
01/20/2058.5858.5858.5858.5800
01/17/2058.5358.5858.5358.5802
01/16/2057.8458.5357.8458.5302
01/15/2058.2658.2657.8457.8402
01/14/2058.0858.2658.0858.2602
01/13/2058.9958.9958.0858.0802
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:51.03 - 66.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83