WSF20Crude Oil WTI (F) {Jan 20}12/18/2019
LAST:

 60.93
CHANGE:
 0.01
OPEN:
60.94
HIGH:
60.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
60.94
LOW:
60.93
BID:
0.00
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1960.9460.9460.9360.930250
12/17/1960.2160.9460.2160.940250
12/16/1960.0760.2160.0760.210250
12/13/1959.1860.0759.1860.07250250
12/12/1958.7659.1858.7659.1800
12/11/1959.2459.2458.7658.7600
12/10/1959.0259.2459.0259.2400
12/09/1959.2059.2059.0259.0200
12/06/1958.4359.2058.4359.2000
12/05/1958.4358.4358.4358.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.50 - 64.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83