WSH23Crude Oil WTI (F) {Mar 23}01/22/2020
LAST:

 51.07
CHANGE:
 0.53
OPEN:
51.60
HIGH:
51.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
51.60
LOW:
51.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2051.6051.6051.0751.0700
01/21/2051.3051.6051.3051.6000
01/20/2051.3051.3051.3051.3000
01/17/2051.2851.3051.2851.3000
01/16/2051.0251.2851.0251.2800
01/15/2051.3851.3851.0251.0200
01/14/2051.3151.3851.3151.3800
01/13/2051.3551.3551.3151.3100
01/10/2051.4851.4851.3551.3500
01/09/2051.0651.4851.0651.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:49.92 - 55.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83